11/17/2017  10:00:00 PM Chg. +0.1800 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
55.4400USD +0.33% 2.24 mill.
Turnover: 88.1 mill.
43.0000Bid Size: 100 58.0000Ask Size: 100 9.5 bill.USD 0.00% 30.63

Master data

WKN: 928906
Ticker: AKAM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 55.3700
High: 55.5600
Low: 55.1800
Previous Close: 55.2600
Volume (shares): 2.24 mill.
Turnover: 88.1 mill.
Price fixings: 9,161
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.17%
1 Month  
+8.71%
3 Months  
+22.22%
YTD
  -16.86%
1 Year
  -16.56%
3 Years
  -10.81%
5 Years  
+53.57%
1W High / 1W Low: 55.4400 53.5200
1M High / 1M Low: 55.4400 51.0000
6M High / 6M Low: 55.4400 44.9100
High (YTD): 2/7/2017 71.1200
Low (YTD): 8/21/2017 44.9100
52W High: 2/7/2017 71.1200
52W Low: 8/21/2017 44.9100
Avg. price 1W:   54.3960
Avg. volume 1W:   2.13 mill.
Avg. price 1M:   53.1426
Avg. volume 1M:   2.24 mill.
Avg. price 6M:   49.2795
Avg. volume 6M:   1.92 mill.
Avg. price 1Y:   56.2237
Avg. volume 1Y:   1.98 mill.
Volatility 1M:   19.71%
Volatility 6M:   27.32%
Volatility 1Y:   30.37%
Volatility 3Y:   33.49%
Dividend per Share: 0.00 USD
Earnings per Share: 1.81 USD
Return on Equity: 9.80%
Dividend Yield:   0.00%
P/E Ratio:   30.63
Market Capitalization:   9.5 bill. USD
Free Float Market Cap.:   6.41 bill. USD