10/18/2017  10:00:00 PM Chg. +0.4200 Volume Bid2:00:01 AM Ask11:02:49 PM Market Capitalization Dividend Y. P/E Ratio
51.0000USD +0.83% 1.29 mill.
Turnover: 59.88 mill.
42.8800Bid Size: 600 51.1000Ask Size: 300 8.74 bill.USD 0.00% 28.18

Master data

WKN: 928906
Ticker: AKAM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 50.7000
High: 51.1900
Low: 50.5600
Previous Close: 50.5800
Volume (shares): 1.29 mill.
Turnover: 59.88 mill.
Price fixings: 7,807
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.95%
1 Month  
+7.21%
3 Months
  -1.03%
YTD
  -23.52%
1 Year
  -8.80%
3 Years
  -5.27%
5 Years  
+36.80%
1W High / 1W Low: 50.7600 50.5200
1M High / 1M Low: 51.0300 47.5200
6M High / 6M Low: 62.5000 44.9100
High (YTD): 2/7/2017 71.1200
Low (YTD): 8/21/2017 44.9100
52W High: 2/7/2017 71.1200
52W Low: 8/21/2017 44.9100
Avg. price 1W:   50.6220
Avg. volume 1W:   1.33 mill.
Avg. price 1M:   49.3427
Avg. volume 1M:   1.43 mill.
Avg. price 6M:   49.6716
Avg. volume 6M:   2.09 mill.
Avg. price 1Y:   57.2582
Avg. volume 1Y:   2.08 mill.
Volatility 1M:   15.35%
Volatility 6M:   35.69%
Volatility 1Y:   33.45%
Volatility 3Y:   33.80%
Dividend per Share: 0.00 USD
Earnings per Share: 1.81 USD
Return on Equity: 9.80%
Dividend Yield:   0.00%
P/E Ratio:   28.18
Market Capitalization:   8.74 bill. USD
Free Float Market Cap.:   5.89 bill. USD