Akamai Technologies Inc/ US00971T1016 /
| 2024-04-22 10:00:00 PM | Chg. -0.6200 | Volume | Bid10:53:57 AM | Ask10:53:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.8800USD | -0.61% | 1.19 mill. Turnover: 74.74 mill. |
90.5500Bid Size: 200 | 105.0000Ask Size: 100 | 15.29 bill.USD | - | 28.10 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 101.6100 |
|---|---|
| High: | 101.9400 |
| Low: | 100.5250 |
| Previous Close: | 101.5000 |
| Volume (shares): | 1.19 mill. |
| Turnover: | 74.74 mill. |
| Trades: | 2,779 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.44% | ||
|---|---|---|---|
| 1 Month | -7.42% | ||
| 3 Months | -18.14% | ||
| YTD | -14.76% | ||
| 1 Year | +24.64% | ||
| 3 Years | -5.73% | ||
| 5 Years | +29.90% |
| 1W High / 1W Low: | 101.5000 | 100.3400 |
|---|---|---|
| 1M High / 1M Low: | 109.6300 | 100.3400 |
| 6M High / 6M Low: | 128.3200 | 100.3400 |
| High (YTD): | 2024-02-09 | 128.3200 |
| Low (YTD): | 2024-04-17 | 100.3400 |
| 52W High: | 2024-02-09 | 128.3200 |
| 52W Low: | 2023-05-04 | 77.0400 |
| Avg. price 1W: | 100.9560 | |
| Avg. volume 1W: | 1.23 mill. | |
| Avg. price 1M: | 105.2160 | |
| Avg. volume 1M: | 1.18 mill. | |
| Avg. price 6M: | 112.8612 | |
| Avg. volume 6M: | 1.55 mill. | |
| Avg. price 1Y: | 104.2415 | |
| Avg. volume 1Y: | 1.56 mill. | |
| Volatility 1M: | 17.72% | |
| Volatility 6M: | 19.35% | |
| Volatility 1Y: | 21.39% | |
| Volatility 3Y: | 24.65% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 28.10 | |
| Market Capitalization: | 15.29 bill. USD | |
| Free Float Market Cap.: | - |
