OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Akamai Technologies Inc/  US00971T1016  /

NASDAQ
2024-04-23  6:11:27 PM Chg. +1.1200 Volume Bid6:11:46 PM Ask6:11:46 PM Market Capitalization Dividend Y. P/E Ratio
102.0000USD +1.11% 305,677
Turnover: 21.37 mill.		 101.9700Bid Size: 100 102.0400Ask Size: 400 15.43 bill.USD - 28.36
 

Time & Sales

Date Time Last Volume
2024-04-23 6:11:27 PM 102.0000 100
2024-04-23 6:11:18 PM 102.0200 100
2024-04-23 6:10:33 PM 102.0100 100
2024-04-23 6:10:32 PM 102.0000 100
2024-04-23 6:10:32 PM 101.9900 100
2024-04-23 6:10:32 PM 101.9900 100
2024-04-23 6:10:32 PM 101.9900 100
2024-04-23 6:10:14 PM 102.0050 100
2024-04-23 6:10:14 PM 102.0000 100
2024-04-23 6:10:14 PM 102.0000 100
2024-04-23 6:10:14 PM 102.0000 100
2024-04-23 6:10:11 PM 102.0150 100
2024-04-23 6:10:11 PM 102.0100 100
 
  All quotes in USD