5/14/2021  9:59:55 PM Chg. +2.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
113.18USD +1.89% 58,602
Turnover: 6.61 mill.
-Bid Size: - -Ask Size: - 18.44 bill.USD 0.00% 32.99

Master data

WKN: 928906
Ticker: AKAM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 111.48
High: 113.57
Low: 111.48
Previous Close: 111.08
Volume (shares): 58,602
Turnover: 6.61 mill.
Trades: 808
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.05%
1 Month  
+6.82%
3 Months  
+14.43%
YTD  
+7.77%
1 Year  
+15.41%
3 Years  
+51.76%
5 Years  
+120.37%
1W High / 1W Low: 113.18 111.08
1M High / 1M Low: 113.18 105.18
6M High / 6M Low: 120.35 93.41
High (YTD): 1/27/2021 120.35
Low (YTD): 3/3/2021 93.41
52W High: 1/27/2021 120.35
52W Low: 3/3/2021 93.41
Avg. price 1W:   111.59
Avg. volume 1W:   69,734.20
Avg. price 1M:   108.81
Avg. volume 1M:   104,792.81
Avg. price 6M:   104.53
Avg. volume 6M:   105,828.96
Avg. price 1Y:   105.93
Avg. volume 1Y:   86,632.12
Volatility 1M:   22.34%
Volatility 6M:   29.13%
Volatility 1Y:   29.58%
Volatility 3Y:   31.39%
Dividend per Share: 0.00 USD
Earnings per Share: 3.43 USD
Return on Equity: 13.10%
Dividend Yield:   0.00%
P/E Ratio:   32.99
Market Capitalization:   18.44 bill. USD
Free Float Market Cap.:   14.18 bill. USD