5/25/2022  9:59:59 PM Chg. -0.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
99.10USD -0.49% 53,788
Turnover: 5.34 mill.
-Bid Size: - -Ask Size: - 15.89 bill.USD 0.00% 24.71

Master data

WKN: 928906
Ticker: AKAM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 99.26
High: 99.79
Low: 98.80
Previous Close: 99.59
Volume (shares): 53,788
Turnover: 5.34 mill.
Trades: 1,030
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.68%
1 Month
  -13.83%
3 Months
  -5.97%
YTD
  -15.31%
1 Year
  -13.46%
3 Years  
+27.35%
5 Years  
+109.12%
1W High / 1W Low: 99.59 97.48
1M High / 1M Low: 115.85 95.40
6M High / 6M Low: 121.94 95.40
High (YTD): 4/20/2022 121.94
Low (YTD): 5/6/2022 95.40
52W High: 4/20/2022 121.94
52W Low: 5/6/2022 95.40
Avg. price 1W:   98.70
Avg. volume 1W:   119,236
Avg. price 1M:   101.88
Avg. volume 1M:   142,107.41
Avg. price 6M:   111.68
Avg. volume 6M:   92,304.38
Avg. price 1Y:   112.10
Avg. volume 1Y:   72,894.44
Volatility 1M:   40.41%
Volatility 6M:   27.28%
Volatility 1Y:   23.55%
Volatility 3Y:   29.57%
Dividend per Share: 0.00 USD
Earnings per Share: 4.01 USD
Return on Equity: 14.38%
Dividend Yield:   0.00%
P/E Ratio:   24.71
Market Capitalization:   15.89 bill. USD
Free Float Market Cap.:   12.79 bill. USD