6/14/2021  9:59:58 PM Chg. -0.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
118.00USD -0.38% 36,160
Turnover: 4.25 mill.
-Bid Size: - -Ask Size: - 19.23 bill.USD 0.00% 34.40
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:58 PM 118.00 36
6/14/2021 9:59:55 PM 118.00 100
6/14/2021 9:59:55 PM 117.99 27
6/14/2021 9:59:33 PM 118.00 60
6/14/2021 9:59:33 PM 117.99 2
6/14/2021 9:59:33 PM 117.99 8
6/14/2021 9:59:33 PM 117.99 8
6/14/2021 9:59:33 PM 117.99 82
6/14/2021 9:59:33 PM 117.99 60
6/14/2021 9:59:33 PM 117.99 40
6/14/2021 9:59:33 PM 117.99 100
6/14/2021 9:59:33 PM 117.99 60
6/14/2021 9:59:29 PM 118.00 100
 
  All quotes in USD