Akamai Technologies/ US00971T1016 /
| 2024-04-19 9:59:56 PM | Chg. +0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.46USD | +0.73% | 44,393 Turnover: 4.5 mill. |
-Bid Size: - | -Ask Size: - | 15.38 bill.USD | - | 28.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:56 PM | 101.46 | 200 |
| 2024-04-19 | 9:59:56 PM | 101.47 | 49 |
| 2024-04-19 | 9:59:55 PM | 101.51 | 4 |
| 2024-04-19 | 9:59:54 PM | 101.50 | 1 |
| 2024-04-19 | 9:59:50 PM | 101.48 | 50 |
| 2024-04-19 | 9:59:50 PM | 101.48 | 100 |
| 2024-04-19 | 9:59:50 PM | 101.49 | 50 |
| 2024-04-19 | 9:59:48 PM | 101.50 | 100 |
| 2024-04-19 | 9:59:48 PM | 101.50 | 20 |
| 2024-04-19 | 9:59:44 PM | 101.49 | 100 |
| 2024-04-19 | 9:59:43 PM | 101.49 | 19 |
| 2024-04-19 | 9:59:42 PM | 101.47 | 50 |
| 2024-04-19 | 9:59:42 PM | 101.46 | 3 |
All quotes in USD
