8/12/2022  10:00:00 PM Chg. +2.2700 Volume Bid10:52:32 PM Ask10:09:48 PM Market Capitalization Dividend Y. P/E Ratio
95.9500USD +2.42% 1.21 mill.
Turnover: 74.6 mill.
95.0000Bid Size: 100 96.3500Ask Size: 100 14.89 bill.USD 0.00% 23.36
 

Time & Sales

Date Time Last Volume
8/12/2022 10:00:00 PM 95.9500 140,866
8/12/2022 9:59:59 PM 95.9600 148
8/12/2022 9:59:59 PM 95.9600 852
8/12/2022 9:59:59 PM 95.9600 104
8/12/2022 9:59:59 PM 95.9600 443
8/12/2022 9:59:59 PM 95.9600 297
8/12/2022 9:59:59 PM 95.9600 100
8/12/2022 9:59:59 PM 95.9600 100
8/12/2022 9:59:59 PM 95.9600 100
8/12/2022 9:59:58 PM 95.9600 100
8/12/2022 9:59:58 PM 95.9600 100
8/12/2022 9:59:58 PM 95.9600 100
8/12/2022 9:59:58 PM 95.9600 100
 
  All quotes in USD