Akari Therapeutics Plc/  US00972G1085  /

NASDAQ
3/22/2019  8:59:45 PM Chg. +0.0400 Volume Bid10:26:02 PM Ask10:57:36 PM High Low
4.1000USD +0.99% 537,719
Turnover: 1.42 mill.
3.9900Bid Size: 100 4.1900Ask Size: 3,700 4.3000 3.8500

Master data

WKN: A140KV
Ticker: AKTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 3.9900
High: 4.3000
Low: 3.8500
Previous Close: 4.0600
Volume (shares): 537,719
Turnover: 1.42 mill.
Price fixings: 1,049
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.49%
1 Month  
+127.78%
3 Months  
+132.95%
YTD  
+161.15%
1 Year  
+118.09%
3 Years
  -70.71%
5 Years
  -94.14%
1W High / 1W Low: 4.5700 4.0600
1M High / 1M Low: 5.9000 1.8000
6M High / 6M Low: 5.9000 1.5700
High (YTD): 3/13/2019 5.9000
Low (YTD): 1/2/2019 1.6650
52W High: 3/13/2019 5.9000
52W Low: 12/31/2018 1.5700
Avg. price 1W:   4.2660
Avg. volume 1W:   1.24 mill.
Avg. price 1M:   2.9510
Avg. volume 1M:   5.98 mill.
Avg. price 6M:   2.0446
Avg. volume 6M:   996,074.4839
Avg. price 1Y:   2.0097
Avg. volume 1Y:   526,487.9800
Volatility 1M:   828.26%
Volatility 6M:   321.69%
Volatility 1Y:   230.84%
Volatility 3Y:   160.21%