Akari Therapeutics Plc/ US00972G2075 /
| 2024-04-22 5:21:28 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.20USD | - | 452 Turnover: 533.43 |
-Bid Size: - | -Ask Size: - | 1.20 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:21:28 PM | 1.20 | 115 |
| 2024-04-22 | 5:21:28 PM | 1.20 | 100 |
| 2024-04-22 | 5:21:28 PM | 1.20 | 100 |
| 2024-04-22 | 4:15:05 PM | 1.13 | 100 |
| 2024-04-22 | 3:43:51 PM | 1.14 | 10 |
| 2024-04-22 | 3:42:33 PM | 1.14 | 1 |
| 2024-04-22 | 3:41:39 PM | 1.14 | 1 |
| 2024-04-22 | 3:24:34 PM | 1.15 | 25 |
| 2024-04-19 | 6:09:02 PM | 1.11 | 100 |
All quotes in USD
