Akari Therapeutics Plc/ US00972G2075 /
| 12/1/2023 8:32:44 PM | Chg. +0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.24USD | +6.58% | 100 Turnover: 324 |
-Bid Size: - | -Ask Size: - | 3.24 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 8:32:44 PM | 3.24 | 100 |
| 11/30/2023 | 6:00:05 PM | 3.04 | 20 |
| 11/28/2023 | 6:30:21 PM | 2.91 | 10 |
| 11/28/2023 | 5:07:39 PM | 2.84 | 13 |
| 11/28/2023 | 5:02:50 PM | 2.75 | 5 |
| 11/28/2023 | 5:01:50 PM | 2.75 | 5 |
| 11/28/2023 | 5:00:50 PM | 2.75 | 5 |
| 11/28/2023 | 4:59:50 PM | 2.75 | 5 |
| 11/28/2023 | 4:58:50 PM | 2.75 | 5 |
All quotes in USD