AKASOL AG INH. O.N./ DE000A2JNWZ9 /
| 12/6/2019 12:56:36 PM | Chg. +0.7450 | Volume | Bid1:42:13 PM | Ask1:42:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.4400EUR | +2.21% | 238 Turnover: 8,211 |
34.2000Bid Size: 62 | 34.3200Ask Size: 62 | 145.53 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2019 | 12:56:36 PM | 34.4400 | 20 |
| 12/6/2019 | 11:20:34 AM | 34.4800 | 100 |
| 12/6/2019 | 10:27:44 AM | 34.5000 | 50 |
| 12/6/2019 | 10:08:19 AM | 34.5000 | 30 |
| 12/6/2019 | 9:59:45 AM | 35.0000 | 30 |
| 12/6/2019 | 8:46:54 AM | 33.0250 | 8 |
| 12/6/2019 | 8:03:52 AM | 33.0400 | 0 |
| 12/5/2019 | 5:38:14 PM | 33.6950 | 295 |
| 12/5/2019 | 8:08:05 AM | 32.2200 | 0 |
| 12/4/2019 | 3:43:00 PM | 32.4800 | 50 |
| 12/4/2019 | 8:04:37 AM | 32.5350 | 0 |
| 12/3/2019 | 11:13:00 AM | 33.0000 | 500 |
| 12/3/2019 | 8:03:51 AM | 33.1550 | 0 |
All quotes in EUR
