12/6/2019  12:56:36 PM Chg. +0.7450 Volume Bid1:42:13 PM Ask1:42:13 PM Market Capitalization Dividend Y. P/E Ratio
34.4400EUR +2.21% 238
Turnover: 8,211
34.2000Bid Size: 62 34.3200Ask Size: 62 145.53 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
12/6/2019 12:56:36 PM 34.4400 20
12/6/2019 11:20:34 AM 34.4800 100
12/6/2019 10:27:44 AM 34.5000 50
12/6/2019 10:08:19 AM 34.5000 30
12/6/2019 9:59:45 AM 35.0000 30
12/6/2019 8:46:54 AM 33.0250 8
12/6/2019 8:03:52 AM 33.0400 0
12/5/2019 5:38:14 PM 33.6950 295
12/5/2019 8:08:05 AM 32.2200 0
12/4/2019 3:43:00 PM 32.4800 50
12/4/2019 8:04:37 AM 32.5350 0
12/3/2019 11:13:00 AM 33.0000 500
12/3/2019 8:03:51 AM 33.1550 0
 
  All quotes in EUR