4/8/2020  4:19:14 PM Chg. +0.74 Volume Bid4:28:02 PM Ask4:28:02 PM Market Capitalization Dividend Y. P/E Ratio
32.20EUR +2.35% 3,917
Turnover: 126,019.33
32.21Bid Size: 290 32.47Ask Size: 280 136.35 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
4/8/2020 4:19:14 PM 32.20 250
4/8/2020 4:19:06 PM 32.20 250
4/8/2020 3:58:24 PM 32.45 23
4/8/2020 2:27:19 PM 32.47 160
4/8/2020 2:27:19 PM 32.47 340
4/8/2020 1:57:18 PM 32.50 300
4/8/2020 1:55:09 PM 32.51 133
4/8/2020 1:48:34 PM 32.51 50
4/8/2020 1:47:40 PM 32.51 150
4/8/2020 12:57:56 PM 32.50 50
4/8/2020 12:16:44 PM 31.99 50
4/8/2020 10:49:52 AM 32.03 286
4/8/2020 10:47:35 AM 31.82 150
 
  All quotes in EUR