Akebia Therapeutics/  US00972D1054  /

NASDAQ
12/17/2018  10:00:00 PM Chg. -0.5600 Volume Bid12:52:39 AM Ask11:55:47 PM High Low
7.0700USD -7.34% 1.53 mill.
Turnover: 6.6 mill.
6.7100Bid Size: 500 7.3900Ask Size: 200 7.6800 7.0500

Master data

WKN: A1XF0S
Ticker: AKBA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 7.5900
High: 7.6800
Low: 7.0500
Previous Close: 7.6300
Volume (shares): 1.53 mill.
Turnover: 6.6 mill.
Price fixings: 7,906
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -22.73%
1 Month
  -11.29%
3 Months
  -9.13%
YTD
  -52.45%
1 Year
  -53.64%
3 Years
  -42.75%
5 Years     -
1W High / 1W Low: 9.1500 7.0700
1M High / 1M Low: 9.1500 6.9400
6M High / 6M Low: 11.3400 6.9400
High (YTD): 1/12/2018 15.6800
Low (YTD): 11/20/2018 6.9400
52W High: 12/22/2017 15.7000
52W Low: 11/20/2018 6.9400
Avg. price 1W:   8.2960
Avg. volume 1W:   2.17 mill.
Avg. price 1M:   8.0163
Avg. volume 1M:   1.23 mill.
Avg. price 6M:   8.7431
Avg. volume 6M:   642,325.6457
Avg. price 1Y:   10.5045
Avg. volume 1Y:   520,411.1474
Volatility 1M:   74.13%
Volatility 6M:   62.30%
Volatility 1Y:   53.47%
Volatility 3Y:   51.68%