Akebia Therapeutics/ US00972D1054 /
2024-04-17 8:44:24 PM | Chg. -0.01 | Volume | Bid8:45:24 PM | Ask8:45:24 PM | High | Low |
---|---|---|---|---|---|---|
1.39USD | -0.71% | 15,021 Turnover: 20,817.43 |
1.38Bid Size: 2,100 | 1.39Ask Size: 800 | 1.42 | 1.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:44:24 PM | 1.39 | 11 |
2024-04-17 | 8:42:55 PM | 1.39 | 15 |
2024-04-17 | 8:42:19 PM | 1.39 | 2 |
2024-04-17 | 8:42:19 PM | 1.39 | 10 |
2024-04-17 | 8:42:19 PM | 1.39 | 90 |
2024-04-17 | 8:40:33 PM | 1.38 | 95 |
2024-04-17 | 8:39:48 PM | 1.38 | 100 |
2024-04-17 | 8:39:22 PM | 1.38 | 100 |
2024-04-17 | 8:39:05 PM | 1.38 | 100 |
2024-04-17 | 8:37:25 PM | 1.38 | 100 |
2024-04-17 | 8:36:30 PM | 1.39 | 10 |
2024-04-17 | 8:35:43 PM | 1.38 | 97 |
2024-04-17 | 8:33:49 PM | 1.38 | 100 |
All quotes in USD