7/19/2019  4:19:48 PM Chg. +3.50 Volume Bid4:25:25 PM Ask4:25:25 PM High Low
249.90NOK +1.42% 38,905
Turnover: 9.67 mill.
247.90Bid Size: 43 251.80Ask Size: 42 249.90 247.50
 

Time & Sales

Date Time Last Volume
7/19/2019 4:19:48 PM 249.90 130
7/19/2019 4:19:48 PM 249.90 175
7/19/2019 4:19:47 PM 249.80 130
7/19/2019 4:19:47 PM 249.80 33
7/19/2019 4:19:40 PM 249.70 175
7/19/2019 4:19:38 PM 249.70 2
7/19/2019 4:19:38 PM 249.70 18
7/19/2019 4:19:38 PM 249.70 15
7/19/2019 4:18:45 PM 249.60 175
7/19/2019 4:18:39 PM 249.50 175
7/19/2019 4:18:21 PM 249.20 35
7/19/2019 4:18:08 PM 249.10 30
7/19/2019 4:17:48 PM 249.10 187
 
  All quotes in NOK