8/7/2020  4:19:02 PM Chg. -3.65 Volume Bid4:20:01 PM Ask4:20:00 PM High Low
179.75NOK -1.99% 29,920
Turnover: 5.38 mill.
178.45Bid Size: 734 180.60Ask Size: 89 182.15 178.50
 

Time & Sales

Date Time Last Volume
8/7/2020 4:19:02 PM 179.75 100
8/7/2020 4:18:35 PM 179.75 21
8/7/2020 4:18:34 PM 179.75 30
8/7/2020 4:18:31 PM 179.80 128
8/7/2020 4:18:22 PM 179.80 20
8/7/2020 4:16:51 PM 179.85 1
8/7/2020 4:15:52 PM 179.90 1
8/7/2020 4:15:44 PM 179.90 8
8/7/2020 4:15:44 PM 179.90 2
8/7/2020 4:15:23 PM 179.95 11
8/7/2020 4:13:46 PM 180.10 1
8/7/2020 4:13:30 PM 180.05 50
8/7/2020 4:13:13 PM 180.10 141
 
  All quotes in NOK