Aker BP ASA/ NO0010345853 /
| 2024-04-23 4:19:46 PM | Chg. -2.40 | Volume | Bid4:30:01 PM | Ask4:25:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.90NOK | -0.86% | 354,274 Turnover: 43.26 mill. |
-Bid Size: - | -Ask Size: - | 174.16 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:19:46 PM | 277.90 | 10 |
| 2024-04-23 | 4:19:40 PM | 278.00 | 2 |
| 2024-04-23 | 4:19:32 PM | 277.95 | 75 |
| 2024-04-23 | 4:19:30 PM | 278.00 | 33 |
| 2024-04-23 | 4:19:30 PM | 278.00 | 29 |
| 2024-04-23 | 4:19:27 PM | 278.00 | 102 |
| 2024-04-23 | 4:19:22 PM | 277.90 | 3 |
| 2024-04-23 | 4:18:32 PM | 277.90 | 168 |
| 2024-04-23 | 4:18:30 PM | 277.95 | 3 |
| 2024-04-23 | 4:18:02 PM | 277.85 | 176 |
| 2024-04-23 | 4:17:33 PM | 277.80 | 135 |
| 2024-04-23 | 4:17:24 PM | 277.75 | 189 |
| 2024-04-23 | 4:17:14 PM | 277.70 | 5 |
All quotes in NOK
