AKER BP NK 1/ NO0010345853 /
| 2024-04-19 9:43:04 PM | Chg. -0.120 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.120EUR | -0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:04 PM | 24.120 | 0 |
| 2024-04-19 | 8:20:05 PM | 24.030 | 0 |
| 2024-04-19 | 7:35:15 PM | 24.060 | 0 |
| 2024-04-19 | 6:46:16 PM | 24.120 | 0 |
| 2024-04-19 | 5:50:05 PM | 24.120 | 0 |
| 2024-04-19 | 5:00:05 PM | 24.140 | 0 |
| 2024-04-19 | 4:15:11 PM | 24.000 | 0 |
| 2024-04-19 | 3:41:04 PM | 23.900 | 0 |
| 2024-04-19 | 2:13:07 PM | 23.700 | 0 |
| 2024-04-19 | 1:25:11 PM | 23.620 | 0 |
| 2024-04-19 | 12:43:04 PM | 23.650 | 0 |
| 2024-04-19 | 11:54:04 AM | 23.810 | 0 |
| 2024-04-19 | 11:00:13 AM | 23.770 | 0 |
All quotes in EUR
