9/24/2021  4:56:12 PM Chg. -2.00 Volume Bid5:05:03 PM Ask5:05:03 PM High Low
425.00HUF -0.47% 41,001
Turnover: 17.4 mill.
-Bid Size: - -Ask Size: - 426.50 422.00
 

Time & Sales

Date Time Last Volume
9/24/2021 4:56:12 PM 425.00 255
9/24/2021 4:54:50 PM 425.00 2,000
9/24/2021 4:35:14 PM 425.00 965
9/24/2021 4:33:21 PM 425.00 330
9/24/2021 2:12:31 PM 425.00 269
9/24/2021 2:12:31 PM 424.50 731
9/24/2021 2:09:50 PM 423.00 400
9/24/2021 2:06:54 PM 423.00 500
9/24/2021 1:36:34 PM 423.00 3,250
9/24/2021 1:29:11 PM 425.00 1,550
9/24/2021 1:15:34 PM 423.00 12,000
9/24/2021 12:17:03 PM 425.50 220
9/24/2021 12:06:50 PM 422.50 81
 
  All quotes in HUF