AKKO/ HU0000170824 /
| 2024-04-19 5:12:16 PM | Chg. -1.00 | Volume | Bid2024-04-19 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.00HUF | -0.40% | 25,390 Turnover: 6.23 mill. |
-Bid Size: - | -Ask Size: - | 8.31 bill.HUF | - | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:12:16 PM | 249.00 | 790 |
| 2024-04-19 | 5:05:27 PM | 249.00 | 500 |
| 2024-04-19 | 3:03:22 PM | 245.00 | 3,000 |
| 2024-04-19 | 1:18:09 PM | 245.00 | 1,000 |
| 2024-04-19 | 11:51:41 AM | 249.00 | 100 |
| 2024-04-19 | 10:33:41 AM | 245.00 | 2,000 |
| 2024-04-19 | 10:33:41 AM | 246.00 | 1,000 |
| 2024-04-19 | 9:15:09 AM | 245.00 | 16,000 |
| 2024-04-19 | 9:15:09 AM | 246.00 | 1,000 |
| 2024-04-18 | 4:46:04 PM | 250.00 | 200 |
| 2024-04-18 | 3:35:48 PM | 250.00 | 278 |
| 2024-04-18 | 2:46:40 PM | 246.00 | 120 |
| 2024-04-18 | 2:05:11 PM | 245.00 | 565 |
All quotes in HUF
