ALARIS ROYALTY CORP./ CA01163Q4007 /
| 5/22/2018 10:00:00 PM | Chg. +0.28 | Volume | Bid10:11:01 PM | Ask10:13:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.20CAD | +1.76% | 330,681 Turnover: 5.38 mill. |
16.17Bid Size: 500 | 16.24Ask Size: 1,000 | 588.64 mill.CAD | 10.00% | 8.85 |
Master data
| WKN: | A1T98V |
|---|---|
| Ticker: | AD |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/2/2018 |
| Indices: | |
Quote data
| Open: | 16.05 |
|---|---|
| High: | 16.63 |
| Low: | 16.05 |
| Previous Close: | 15.92 |
| Volume (shares): | 330,681 |
| Turnover: | 5.38 mill. |
| Price fixings: | 1,687 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +1.50% | ||
|---|---|---|---|
| 1 Month | -7.00% | ||
| 3 Months | -16.45% | ||
| YTD | -21.63% | ||
| 1 Year | -20.43% | ||
| 3 Years | -49.23% | ||
| 5 Years | -45.33% |
| 1W High / 1W Low: | 16.20 | 15.92 |
|---|---|---|
| 1M High / 1M Low: | 17.45 | 15.31 |
| 6M High / 6M Low: | 20.70 | 15.31 |
| High (YTD): | 1/4/2018 | 20.70 |
| Low (YTD): | 5/9/2018 | 15.31 |
| 52W High: | 7/5/2017 | 23.32 |
| 52W Low: | 5/9/2018 | 15.31 |
| Avg. price 1W: | 16.01 | |
| Avg. volume 1W: | 191,562 | |
| Avg. price 1M: | 16.60 | |
| Avg. volume 1M: | 213,043.76 | |
| Avg. price 6M: | 18.39 | |
| Avg. volume 6M: | 180,031.93 | |
| Avg. price 1Y: | 19.64 | |
| Avg. volume 1Y: | 154,822.50 | |
| Volatility 1M: | 36.34% | |
| Volatility 6M: | 29.54% | |
| Volatility 1Y: | 30.25% | |
| Volatility 3Y: | 27.78% | |
| Dividend per Share: | 1.62 CAD | |
| Earnings per Share: | 1.83 CAD | |
| Return on Equity: | 10.17% | |
| Dividend Yield: | 10.00% | |
| P/E Ratio: | 8.85 | |
| Market Capitalization: | 588.64 mill. CAD | |
| Free Float Market Cap.: | - |
