10/26/2020  9:10:00 PM Chg. -2.99 Volume Bid1:00:00 AM Ask12:59:30 AM Market Capitalization Dividend Y. P/E Ratio
38.58USD -7.19% 2.76 mill.
Turnover: 85.88 mill.
38.09Bid Size: 100 38.40Ask Size: 400 4.76 bill.USD 3.63% 6.18
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 38.58 -
10/26/2020 9:00:01 PM 38.58 113,342
10/26/2020 8:59:59 PM 38.59 100
10/26/2020 8:59:59 PM 38.59 100
10/26/2020 8:59:58 PM 38.58 100
10/26/2020 8:59:56 PM 38.59 100
10/26/2020 8:59:56 PM 38.60 102
10/26/2020 8:59:56 PM 38.59 100
10/26/2020 8:59:56 PM 38.59 100
10/26/2020 8:59:56 PM 38.58 100
10/26/2020 8:59:56 PM 38.57 100
10/26/2020 8:59:55 PM 38.57 100
10/26/2020 8:59:55 PM 38.57 266
 
  All quotes in USD