5/26/2022  10:30:56 PM Chg. +2.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
47.74USD +5.76% 72,652
Turnover: 3.43 mill.
-Bid Size: - -Ask Size: - 5.94 bill.USD 2.97% 7.55

Master data

WKN: 869843
Ticker: ALK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 45.84
High: 47.74
Low: 45.81
Previous Close: 45.14
Volume (shares): 72,652
Turnover: 3.43 mill.
Trades: 1,039
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.12%
1 Month
  -11.33%
3 Months
  -17.09%
YTD
  -8.37%
1 Year
  -31.42%
3 Years
  -21.21%
5 Years
  -44.86%
1W High / 1W Low: 46.75 43.84
1M High / 1M Low: 55.55 43.84
6M High / 6M Low: 60.31 43.84
High (YTD): 2/16/2022 60.31
Low (YTD): 5/24/2022 43.84
52W High: 5/27/2021 70.49
52W Low: 5/24/2022 43.84
Avg. price 1W:   45.48
Avg. volume 1W:   101,426
Avg. price 1M:   49.18
Avg. volume 1M:   102,276.32
Avg. price 6M:   53.01
Avg. volume 6M:   95,216.80
Avg. price 1Y:   55.90
Avg. volume 1Y:   80,966.13
Volatility 1M:   39.95%
Volatility 6M:   41.72%
Volatility 1Y:   37.66%
Volatility 3Y:   52.89%
Dividend per Share: 1.40 USD
Earnings per Share: 6.24 USD
Return on Equity: 17.76%
Dividend Yield:   2.97%
P/E Ratio:   7.55
Market Capitalization:   5.94 bill. USD
Free Float Market Cap.:   4.46 bill. USD