6/22/2021  9:59:52 PM Chg. -0.83 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
64.20USD -1.28% 62,135
Turnover: 3.98 mill.
-Bid Size: - -Ask Size: - 7.99 bill.USD 2.18% 10.29
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:52 PM 64.20 59
6/22/2021 9:59:52 PM 64.21 100
6/22/2021 9:59:51 PM 64.20 84
6/22/2021 9:59:49 PM 64.21 100
6/22/2021 9:59:49 PM 64.21 100
6/22/2021 9:59:46 PM 64.21 100
6/22/2021 9:59:46 PM 64.21 100
6/22/2021 9:59:37 PM 64.22 100
6/22/2021 9:59:37 PM 64.22 77
6/22/2021 9:59:37 PM 64.22 100
6/22/2021 9:59:26 PM 64.26 200
6/22/2021 9:59:18 PM 64.24 75
6/22/2021 9:59:12 PM 64.25 100
 
  All quotes in USD