Alaska Air Group Inc/ US0116591092 /
| 2024-04-18 9:59:54 PM | Chg. +1.76 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.47USD | +4.11% | 213,628 Turnover: 6.24 mill. |
-Bid Size: - | -Ask Size: - | 5.6 bill.USD | 0.00% | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:54 PM | 44.47 | 100 |
| 2024-04-18 | 9:59:53 PM | 44.48 | 300 |
| 2024-04-18 | 9:59:53 PM | 44.48 | 100 |
| 2024-04-18 | 9:59:53 PM | 44.48 | 800 |
| 2024-04-18 | 9:59:49 PM | 44.41 | 100 |
| 2024-04-18 | 9:59:49 PM | 44.42 | 100 |
| 2024-04-18 | 9:59:47 PM | 44.42 | 100 |
| 2024-04-18 | 9:59:45 PM | 44.42 | 200 |
| 2024-04-18 | 9:59:45 PM | 44.41 | 200 |
| 2024-04-18 | 9:59:42 PM | 44.40 | 100 |
| 2024-04-18 | 9:59:42 PM | 44.40 | 100 |
| 2024-04-18 | 9:59:30 PM | 44.42 | 100 |
| 2024-04-18 | 9:59:30 PM | 44.42 | 100 |
All quotes in USD
