Alaska Pacific Energy Corp/ US0117584062 /
| 2024-04-18 9:30:38 PM | Chg. +0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0005USD | +400.00% | 3.71 mill. Turnover: 457.9999 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:30:38 PM | 0.0005 | 90,000 |
| 2024-04-18 | 9:11:28 PM | 0.0002 | 10,000 |
| 2024-04-18 | 9:11:28 PM | 0.0002 | 500,000 |
| 2024-04-18 | 9:10:37 PM | 0.0001 | 500,000 |
| 2024-04-18 | 9:10:23 PM | 0.0001 | 500,000 |
| 2024-04-18 | 4:55:42 PM | 0.0001 | 990,000 |
| 2024-04-18 | 4:38:46 PM | 0.0001 | 479,330 |
| 2024-04-18 | 3:43:36 PM | 0.0001 | 25,000 |
| 2024-04-18 | 3:40:52 PM | 0.0001 | 495,669 |
| 2024-04-18 | 3:33:32 PM | 0.0001 | 120,000 |
| 2024-04-17 | 9:12:54 PM | 0.0001 | 800,000 |
| 2024-04-17 | 9:01:35 PM | 0.0006 | 10,000 |
| 2024-04-17 | 8:27:18 PM | 0.0001 | 200,000 |
All quotes in USD
