ALBEMARLE CORP. DL-,01/ US0126531013 /
| 2024-04-25 4:28:41 PM | Chg. -0.60 | Volume | Bid4:32:44 PM | Ask4:32:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.66EUR | -0.56% | 2,094 Turnover: 224,072.08 |
105.94Bid Size: 290 | 106.50Ask Size: 290 | 12.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:28:41 PM | 106.66 | 48 |
| 2024-04-25 | 4:11:00 PM | 105.00 | 30 |
| 2024-04-25 | 4:05:41 PM | 104.22 | 40 |
| 2024-04-25 | 4:03:37 PM | 104.12 | 40 |
| 2024-04-25 | 4:02:52 PM | 104.00 | 130 |
| 2024-04-25 | 4:01:23 PM | 104.20 | 30 |
| 2024-04-25 | 3:57:39 PM | 104.24 | 28 |
| 2024-04-25 | 3:55:33 PM | 104.50 | 50 |
| 2024-04-25 | 3:52:31 PM | 104.74 | 25 |
| 2024-04-25 | 3:48:10 PM | 105.16 | 3 |
| 2024-04-25 | 3:45:38 PM | 105.00 | 10 |
| 2024-04-25 | 3:36:30 PM | 105.30 | 1 |
| 2024-04-25 | 3:25:08 PM | 105.82 | 10 |
All quotes in EUR
