6/27/2022  9:59:59 PM Chg. +1.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
226.65USD +0.83% 92,011
Turnover: 20.81 mill.
-Bid Size: - -Ask Size: - 26.54 bill.USD 0.69% 211.79
 

Time & Sales

Date Time Last Volume
6/27/2022 9:59:59 PM 226.65 190
6/27/2022 9:59:59 PM 226.69 10
6/27/2022 9:59:58 PM 226.69 90
6/27/2022 9:59:56 PM 226.70 12
6/27/2022 9:59:55 PM 226.70 4
6/27/2022 9:59:54 PM 226.69 20
6/27/2022 9:59:54 PM 226.69 100
6/27/2022 9:59:54 PM 226.63 8
6/27/2022 9:59:53 PM 226.69 15
6/27/2022 9:59:53 PM 226.69 100
6/27/2022 9:59:52 PM 226.63 12
6/27/2022 9:59:49 PM 226.58 43
6/27/2022 9:59:49 PM 226.58 85
 
  All quotes in USD