6/18/2021  9:59:59 PM Chg. -6.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
157.84USD -3.71% 61,045
Turnover: 9.74 mill.
-Bid Size: - -Ask Size: - 18.44 bill.USD 0.97% 44.75
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:59 PM 157.84 8
6/18/2021 9:59:46 PM 157.88 10
6/18/2021 9:59:46 PM 157.93 21
6/18/2021 9:59:46 PM 157.96 100
6/18/2021 9:59:40 PM 157.99 85
6/18/2021 9:59:40 PM 157.98 100
6/18/2021 9:59:39 PM 157.96 5
6/18/2021 9:59:39 PM 157.96 30
6/18/2021 9:59:36 PM 157.88 100
6/18/2021 9:59:30 PM 157.86 40
6/18/2021 9:59:24 PM 157.91 100
6/18/2021 9:59:23 PM 157.93 100
6/18/2021 9:59:06 PM 158.06 100
 
  All quotes in USD