Albemarle Corporation/ US0126531013 /
| 2024-04-19 5:32:41 PM | Chg. +1.53 | Volume | Bid5:32:51 PM | Ask5:32:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.33USD | +1.37% | 583,518 Turnover: 46.47 mill. |
113.28Bid Size: 100 | 113.38Ask Size: 400 | 13.32 bill.USD | 1.41% | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:33:02 PM | 113.29 | 100 |
| 2024-04-19 | 5:33:02 PM | 113.29 | 100 |
| 2024-04-19 | 5:33:02 PM | 113.29 | 100 |
| 2024-04-19 | 5:33:02 PM | 113.28 | 100 |
| 2024-04-19 | 5:33:02 PM | 113.28 | 104 |
| 2024-04-19 | 5:33:02 PM | 113.28 | 100 |
| 2024-04-19 | 5:33:00 PM | 113.32 | 100 |
| 2024-04-19 | 5:32:55 PM | 113.33 | 100 |
| 2024-04-19 | 5:32:41 PM | 113.33 | 100 |
| 2024-04-19 | 5:32:41 PM | 113.33 | 100 |
| 2024-04-19 | 5:32:28 PM | 113.31 | 100 |
| 2024-04-19 | 5:32:28 PM | 113.31 | 100 |
| 2024-04-19 | 5:32:26 PM | 113.29 | 177 |
All quotes in USD
