Alcon Inc/ CH0432492467 /
| 2024-04-23 10:25:02 AM | Chg. +0.30 | Volume | Bid10:26:54 AM | Ask10:26:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.34CHF | +0.41% | 4,483 Turnover: 329,652.67 |
73.32Bid Size: 45 | 73.38Ask Size: 33 | 36.67 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:25:02 AM | 73.34 | 45 |
| 2024-04-23 | 10:24:59 AM | 73.36 | 45 |
| 2024-04-23 | 10:20:56 AM | 73.38 | 63 |
| 2024-04-23 | 10:20:29 AM | 73.40 | 30 |
| 2024-04-23 | 10:20:05 AM | 73.40 | 23 |
| 2024-04-23 | 10:18:07 AM | 73.36 | 45 |
| 2024-04-23 | 10:17:59 AM | 73.38 | 29 |
| 2024-04-23 | 10:15:21 AM | 73.40 | 45 |
| 2024-04-23 | 10:09:41 AM | 73.38 | 2 |
| 2024-04-23 | 10:09:24 AM | 73.40 | 45 |
| 2024-04-23 | 10:09:24 AM | 73.40 | 45 |
| 2024-04-23 | 10:05:01 AM | 73.40 | 19 |
| 2024-04-23 | 9:56:02 AM | 73.42 | 14 |
All quotes in CHF
