ALDEVER RESOURCES INC/  CA01438U2020  /

TSX Venture Exchange
11/20/2017  9:52:42 PM Chg. -0.005 Volume Bid10:59:04 PM Ask11/20/2017 High Low
0.040CAD -11.11% 197,500
Turnover: 8,135
0.035Bid Size: 230,000 0.045Ask Size: 89,000 0.045 0.035

Master data

WKN: A2ATEQ
Ticker: ALD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.035
High: 0.045
Low: 0.035
Previous Close: 0.045
Volume (shares): 197,500
Turnover: 8,135
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+14.29%
1 Month  
+33.33%
3 Months     0.00%
YTD
  -33.33%
1 Year
  -55.56%
3 Years
  -98.92%
5 Years
  -93.16%
1W High / 1W Low: 0.055 0.035
1M High / 1M Low: 0.055 0.025
6M High / 6M Low: 0.075 0.025
High (YTD): 2/27/2017 0.100
Low (YTD): 11/6/2017 0.025
52W High: 2/27/2017 0.100
52W Low: 11/6/2017 0.025
Avg. price 1W:   0.043
Avg. volume 1W:   1.66 mill.
Avg. price 1M:   0.032
Avg. volume 1M:   693,967.133
Avg. price 6M:   0.046
Avg. volume 6M:   200,163.934
Avg. price 1Y:   0.058
Avg. volume 1Y:   207,315.061
Volatility 1M:   261.97%
Volatility 6M:   143.67%
Volatility 1Y:   137.32%
Volatility 3Y:   183.75%