Aldeyra Therapeutics/ US01438T1060 /
| 7/6/2022 9:59:59 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.14USD | +2.48% | 12,182 Turnover: 50,930.86 |
-Bid Size: - | -Ask Size: - | 4.28 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 9:59:59 PM | 4.14 | 101 |
| 7/6/2022 | 9:59:56 PM | 4.15 | 77 |
| 7/6/2022 | 9:59:56 PM | 4.15 | 47 |
| 7/6/2022 | 9:59:55 PM | 4.15 | 21 |
| 7/6/2022 | 9:59:55 PM | 4.15 | 12 |
| 7/6/2022 | 9:59:52 PM | 4.14 | 4 |
| 7/6/2022 | 9:59:51 PM | 4.14 | 2 |
| 7/6/2022 | 9:59:50 PM | 4.14 | 50 |
| 7/6/2022 | 9:59:50 PM | 4.14 | 100 |
| 7/6/2022 | 9:59:50 PM | 4.15 | 6 |
| 7/6/2022 | 9:59:46 PM | 4.15 | 33 |
| 7/6/2022 | 9:59:42 PM | 4.14 | 100 |
| 7/6/2022 | 9:59:38 PM | 4.14 | 12 |
All quotes in USD