Alector/ US0144421072 /
| 2024-04-18 9:59:59 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.10USD | +0.39% | 13,868 Turnover: 71,483.29 |
-Bid Size: - | -Ask Size: - | 5.27 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 5.10 | 200 |
| 2024-04-18 | 9:59:59 PM | 5.10 | 200 |
| 2024-04-18 | 9:59:59 PM | 5.10 | 400 |
| 2024-04-18 | 9:59:59 PM | 5.10 | 200 |
| 2024-04-18 | 9:59:59 PM | 5.10 | 200 |
| 2024-04-18 | 9:59:58 PM | 5.09 | 100 |
| 2024-04-18 | 9:59:53 PM | 5.09 | 2 |
| 2024-04-18 | 9:59:52 PM | 5.10 | 170 |
| 2024-04-18 | 9:59:50 PM | 5.09 | 37 |
| 2024-04-18 | 9:59:49 PM | 5.08 | 100 |
| 2024-04-18 | 9:59:48 PM | 5.08 | 88 |
| 2024-04-18 | 9:59:21 PM | 5.09 | 100 |
| 2024-04-18 | 9:59:11 PM | 5.10 | 1 |
All quotes in USD
