Alerian Energy Infrastructure ETF.../  US00162Q6769  /

NYSE MKT (AMEX) ETFs
4/3/2020  2:00:00 AM Chg. +0.45 Volume Bid1:05:59 PM Ask1:05:59 PM High Low
10.25USD +4.59% 88,556
Turnover: 898,998.38
0.01Bid Size: 100 199,999.99Ask Size: 100 10.83 10.04
 

Time & Sales

Date Time Last Volume
4/3/2020 2:00:00 AM 10.25 -
4/3/2020 12:30:00 AM 10.25 -
4/2/2020 10:10:00 PM 10.25 -
4/2/2020 9:59:40 PM 10.25 107
4/2/2020 9:48:12 PM 10.20 800
4/2/2020 9:48:12 PM 10.19 100
4/2/2020 9:48:12 PM 10.20 100
4/2/2020 9:44:53 PM 10.20 100
4/2/2020 9:44:53 PM 10.20 100
4/2/2020 9:44:53 PM 10.20 100
4/2/2020 9:44:53 PM 10.20 100
4/2/2020 9:39:53 PM 10.21 3,800
4/2/2020 9:36:35 PM 10.21 100
 
  All quotes in USD