Alerian Energy Infrastructure/ US00162Q6769 /
| 2024-04-18 4:36:17 PM | Chg. +0.19 | Volume | Bid4:47:33 PM | Ask4:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.77USD | +0.75% | 1,260 Turnover: 24,324.02 |
24.76Bid Size: 900 | 24.79Ask Size: 800 | 24.77 | 24.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:36:17 PM | 24.77 | 500 |
| 2024-04-18 | 4:30:34 PM | 24.77 | 100 |
| 2024-04-18 | 4:14:08 PM | 24.71 | 191 |
| 2024-04-18 | 4:14:08 PM | 24.71 | 192 |
| 2024-04-18 | 2:00:00 AM | 24.58 | - |
| 2024-04-18 | 12:30:00 AM | 24.58 | - |
| 2024-04-17 | 10:10:00 PM | 24.58 | - |
| 2024-04-17 | 9:37:09 PM | 24.55 | 100 |
| 2024-04-17 | 9:37:09 PM | 24.55 | 100 |
| 2024-04-17 | 9:33:52 PM | 24.54 | 1,500 |
| 2024-04-17 | 8:57:38 PM | 24.57 | 1,400 |
| 2024-04-17 | 8:57:08 PM | 24.58 | 1,900 |
| 2024-04-17 | 8:56:50 PM | 24.58 | 1,700 |
All quotes in USD
