Alerian MLP/ US00162Q4525 /
| 2024-04-25 9:21:01 PM | Chg. +0.06 | Volume | Bid9:21:08 PM | Ask9:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.56USD | +0.12% | 956,031 Turnover: 40.73 mill. |
47.55Bid Size: 700 | 47.56Ask Size: 3,000 | 47.57 | 47.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:22:05 PM | 47.55 | 100 |
| 2024-04-25 | 9:22:04 PM | 47.56 | 500 |
| 2024-04-25 | 9:22:02 PM | 47.56 | 200 |
| 2024-04-25 | 9:21:59 PM | 47.55 | 392 |
| 2024-04-25 | 9:21:49 PM | 47.55 | 500 |
| 2024-04-25 | 9:21:26 PM | 47.55 | 100 |
| 2024-04-25 | 9:21:26 PM | 47.55 | 100 |
| 2024-04-25 | 9:21:26 PM | 47.55 | 100 |
| 2024-04-25 | 9:21:26 PM | 47.55 | 300 |
| 2024-04-25 | 9:21:26 PM | 47.55 | 100 |
| 2024-04-25 | 9:21:26 PM | 47.55 | 100 |
| 2024-04-25 | 9:21:26 PM | 47.55 | 100 |
| 2024-04-25 | 9:21:26 PM | 47.55 | 100 |
All quotes in USD
