Alerian MLP/ US00162Q4525 /
2024-03-29 1:00:00 AM | Chg. +0.37 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
47.46USD | +0.79% | 1.16 mill. Turnover: 49.4 mill. |
47.30Bid Size: 500 | 47.82Ask Size: 3,100 | 47.55 | 47.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 47.46 | - |
2024-03-28 | 11:30:00 PM | 47.46 | - |
2024-03-28 | 9:10:00 PM | 47.46 | - |
2024-03-28 | 9:00:00 PM | 47.46 | 35,929 |
2024-03-28 | 8:59:59 PM | 47.45 | 100 |
2024-03-28 | 8:59:59 PM | 47.45 | 100 |
2024-03-28 | 8:59:59 PM | 47.45 | 100 |
2024-03-28 | 8:59:59 PM | 47.44 | 200 |
2024-03-28 | 8:59:54 PM | 47.45 | 203 |
2024-03-28 | 8:59:54 PM | 47.45 | 200 |
2024-03-28 | 8:59:52 PM | 47.46 | 100 |
2024-03-28 | 8:59:52 PM | 47.46 | 100 |
2024-03-28 | 8:59:52 PM | 47.46 | 356 |
All quotes in USD