Alerian MLP/ US00162Q4525 /
| 2024-04-20 2:00:00 AM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.97USD | +1.32% | 1.22 mill. Turnover: 49.98 mill. |
46.42Bid Size: 100 | 47.59Ask Size: 3,200 | 47.23 | 46.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 46.97 | - |
| 2024-04-20 | 12:30:00 AM | 46.97 | - |
| 2024-04-19 | 10:10:00 PM | 46.97 | - |
| 2024-04-19 | 10:00:00 PM | 46.97 | 28,944 |
| 2024-04-19 | 9:59:59 PM | 46.93 | 200 |
| 2024-04-19 | 9:59:59 PM | 46.93 | 100 |
| 2024-04-19 | 9:59:59 PM | 46.93 | 100 |
| 2024-04-19 | 9:59:56 PM | 46.94 | 200 |
| 2024-04-19 | 9:59:56 PM | 46.94 | 100 |
| 2024-04-19 | 9:59:56 PM | 46.94 | 100 |
| 2024-04-19 | 9:59:56 PM | 46.95 | 200 |
| 2024-04-19 | 9:59:56 PM | 46.95 | 100 |
| 2024-04-19 | 9:59:56 PM | 46.95 | 100 |
All quotes in USD
