5/14/2021  10:10:00 PM Chg. +1.05 Volume Bid12:30:01 AM Ask5/14/2021 Market Capitalization Dividend Y. P/E Ratio
173.83USD +0.61% 471,666
Turnover: 55.12 mill.
172.79Bid Size: 300 174.19Ask Size: 300 25.64 bill.USD 2.44% 28.83

Master data

WKN: 907179
Ticker: ARE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 172.84
High: 174.59
Low: 172.84
Previous Close: 172.78
Volume (shares): 471,666
Turnover: 55.12 mill.
Trades: 2,138
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.42%
1 Month  
+1.66%
3 Months  
+0.44%
YTD
  -2.46%
1 Year  
+23.70%
3 Years  
+36.90%
5 Years  
+83.27%
1W High / 1W Low: 179.14 172.50
1M High / 1M Low: 181.10 171.00
6M High / 6M Low: 181.10 157.99
High (YTD): 4/30/2021 181.10
Low (YTD): 3/4/2021 157.99
52W High: 4/30/2021 181.10
52W Low: 5/14/2020 140.53
Avg. price 1W:   175.92
Avg. volume 1W:   603,412.40
Avg. price 1M:   177.47
Avg. volume 1M:   648,706.77
Avg. price 6M:   169.74
Avg. volume 6M:   868,265.16
Avg. price 1Y:   166.16
Avg. volume 1Y:   882,588.93
Volatility 1M:   18.76%
Volatility 6M:   19.00%
Volatility 1Y:   21.98%
Volatility 3Y:   27.76%
Dividend per Share: 4.24 USD
Earnings per Share: 6.03 USD
Return on Equity: 5.74%
Dividend Yield:   2.44%
P/E Ratio:   28.83
Market Capitalization:   25.64 bill. USD
Free Float Market Cap.:   -