10/21/2020  6:36:19 PM Chg. -0.05 Volume Bid6:36:20 PM Ask6:36:27 PM Market Capitalization Dividend Y. P/E Ratio
159.97USD -0.03% 125,935
Turnover: 12.91 mill.
159.86Bid Size: 200 159.98Ask Size: 200 17.96 bill.USD 2.50% 51.13
 

Time & Sales

Date Time Last Volume
10/21/2020 6:36:19 PM 159.97 100
10/21/2020 6:36:10 PM 159.89 100
10/21/2020 6:36:10 PM 159.91 100
10/21/2020 6:34:15 PM 160.02 100
10/21/2020 6:34:15 PM 160.00 100
10/21/2020 6:34:13 PM 159.95 100
10/21/2020 6:34:13 PM 159.95 100
10/21/2020 6:33:54 PM 159.98 100
10/21/2020 6:33:54 PM 159.89 100
10/21/2020 6:33:54 PM 159.89 100
10/21/2020 6:33:54 PM 159.95 100
10/21/2020 6:33:46 PM 159.97 100
10/21/2020 6:33:46 PM 160.02 100
 
  All quotes in USD