Alexandria Real Estate Equities I.../ US0152711091 /
| 2024-04-16 5:31:17 PM | Chg. -1.90 | Volume | Bid5:31:29 PM | Ask5:31:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.28USD | -1.59% | 196,743 Turnover: 15.64 mill. |
117.26Bid Size: 100 | 117.33Ask Size: 400 | 20.37 bill.USD | 4.26% | 215.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:31:49 PM | 117.49 | 100 |
| 2024-04-16 | 5:31:49 PM | 117.48 | 100 |
| 2024-04-16 | 5:31:49 PM | 117.48 | 100 |
| 2024-04-16 | 5:31:49 PM | 117.44 | 100 |
| 2024-04-16 | 5:31:48 PM | 117.44 | 100 |
| 2024-04-16 | 5:31:48 PM | 117.44 | 100 |
| 2024-04-16 | 5:31:48 PM | 117.39 | 100 |
| 2024-04-16 | 5:31:48 PM | 117.44 | 100 |
| 2024-04-16 | 5:31:48 PM | 117.44 | 100 |
| 2024-04-16 | 5:31:48 PM | 117.34 | 100 |
| 2024-04-16 | 5:31:48 PM | 117.33 | 100 |
| 2024-04-16 | 5:31:48 PM | 117.33 | 100 |
| 2024-04-16 | 5:31:48 PM | 117.33 | 100 |
All quotes in USD
