6/14/2021  9:59:56 PM Chg. +0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
193.54USD +0.05% 44,540
Turnover: 8.6 mill.
-Bid Size: - -Ask Size: - 28.55 bill.USD 2.19% 32.09
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:56 PM 193.54 100
6/14/2021 9:59:53 PM 193.50 72
6/14/2021 9:59:44 PM 193.43 100
6/14/2021 9:59:35 PM 193.41 19
6/14/2021 9:59:34 PM 193.41 41
6/14/2021 9:59:29 PM 193.33 104
6/14/2021 9:59:28 PM 193.32 10
6/14/2021 9:59:28 PM 193.33 30
6/14/2021 9:59:28 PM 193.33 60
6/14/2021 9:59:28 PM 193.33 100
6/14/2021 9:59:24 PM 193.36 10
6/14/2021 9:59:19 PM 193.37 20
6/14/2021 9:59:12 PM 193.36 100
 
  All quotes in USD