ALEXANDRIA REAL EST. EQU./ US0152711091 /
| 2024-04-23 9:59:01 AM | Chg. +0.7500 | Volume | Bid2:10:22 PM | Ask2:10:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.0500EUR | +0.67% | 0 Turnover: 0.0000 |
111.2500Bid Size: 50 | 113.4000Ask Size: 49 | 19.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:01 AM | 112.0500 | 0 |
| 2024-04-23 | 9:15:01 AM | 112.0500 | 0 |
| 2024-04-23 | 8:59:02 AM | 112.0500 | 0 |
| 2024-04-22 | 8:35:04 PM | 111.3000 | 1 |
| 2024-04-22 | 3:29:01 PM | 108.3000 | 0 |
| 2024-04-22 | 9:59:01 AM | 108.2500 | 0 |
| 2024-04-22 | 9:15:02 AM | 108.4000 | 0 |
| 2024-04-22 | 8:59:01 AM | 108.4500 | 0 |
| 2024-04-19 | 3:29:01 PM | 108.2000 | 0 |
| 2024-04-19 | 9:59:01 AM | 108.4500 | 0 |
| 2024-04-19 | 9:15:02 AM | 108.5000 | 0 |
| 2024-04-19 | 8:59:02 AM | 108.4500 | 0 |
| 2024-04-18 | 3:29:01 PM | 108.7500 | 0 |
All quotes in EUR
