ALEXCO RESOURCE CORP./  CA01535P1062  /

Toronto
4/26/2018  10:00:00 PM Chg. +0.05 Volume Bid10:10:48 PM Ask4/26/2018 High Low
1.98CAD +2.59% 20,900
Turnover: 41,670
1.91Bid Size: 3,000 2.00Ask Size: 200 2.00 1.94

Master data

WKN: A0JKUP
Ticker: AXR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 1.96
High: 2.00
Low: 1.94
Previous Close: 1.93
Volume (shares): 20,900
Turnover: 41,670
Price fixings: 58
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.94%
1 Month  
+8.20%
3 Months
  -0.50%
YTD
  -0.50%
1 Year  
+3.66%
3 Years  
+321.28%
5 Years
  -4.81%
1W High / 1W Low: 2.04 1.93
1M High / 1M Low: 2.06 1.70
6M High / 6M Low: 2.13 1.44
High (YTD): 1/24/2018 2.13
Low (YTD): 2/9/2018 1.61
52W High: 9/5/2017 2.22
52W Low: 10/30/2017 1.44
Avg. price 1W:   1.98
Avg. volume 1W:   125,073.20
Avg. price 1M:   1.86
Avg. volume 1M:   81,585.64
Avg. price 6M:   1.79
Avg. volume 6M:   86,464.24
Avg. price 1Y:   1.80
Avg. volume 1Y:   70,390.59
Volatility 1M:   47.84%
Volatility 6M:   55.10%
Volatility 1Y:   51.00%
Volatility 3Y:   71.96%