8/12/2020  10:00:00 PM Chg. - Volume Bid2:00:05 PM Ask2:00:05 PM High Low
3.49CAD - 1.24 mill.
Turnover: 4.34 mill.
3.59Bid Size: 3,000 3.59Ask Size: 2,300 3.68 3.47
 

Time & Sales

Date Time Last Volume
8/12/2020 9:57:49 PM 3.49 100
8/12/2020 9:57:30 PM 3.50 100
8/12/2020 9:57:04 PM 3.49 100
8/12/2020 9:57:04 PM 3.49 100
8/12/2020 9:56:57 PM 3.49 100
8/12/2020 9:56:55 PM 3.49 100
8/12/2020 9:56:50 PM 3.49 100
8/12/2020 9:56:25 PM 3.49 100
8/12/2020 9:56:12 PM 3.49 100
8/12/2020 9:55:41 PM 3.49 100
8/12/2020 9:55:39 PM 3.49 100
8/12/2020 9:55:32 PM 3.49 100
8/12/2020 9:55:32 PM 3.49 100
 
  All quotes in CAD