6/23/2021  9:59:51 PM Chg. +0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
179.93USD +0.17% 20,304
Turnover: 3.66 mill.
-Bid Size: - -Ask Size: - 39.75 bill.USD 0.00% 65.63
 

Time & Sales

Date Time Last Volume
6/23/2021 9:59:51 PM 179.93 1
6/23/2021 9:59:51 PM 179.93 3
6/23/2021 9:59:44 PM 179.89 24
6/23/2021 9:59:40 PM 179.89 1
6/23/2021 9:59:27 PM 179.87 1
6/23/2021 9:59:00 PM 179.94 1
6/23/2021 9:58:46 PM 179.94 5
6/23/2021 9:58:40 PM 179.93 84
6/23/2021 9:58:40 PM 179.93 23
6/23/2021 9:58:03 PM 179.95 12
6/23/2021 9:58:03 PM 179.95 63
6/23/2021 9:58:03 PM 179.95 25
6/23/2021 9:57:49 PM 179.94 48
 
  All quotes in USD