Alfa Financial Software Holdings .../ GB00BDHXPG30 /
2024-03-18 5:20:33 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:29:28 PM | High | Low |
---|---|---|---|---|---|---|
165.50GBX | -1.19% | 95,781 Turnover(GBP): 159,844.2950 |
-Bid Size: - | -Ask Size: - | 167.00 | 164.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:20:33 PM | 165.50 | 958 |
2024-03-18 | 5:20:33 PM | 165.50 | 3,527 |
2024-03-18 | 4:46:05 PM | 165.50 | 632 |
2024-03-18 | 4:45:54 PM | 165.50 | 792 |
2024-03-18 | 4:12:05 PM | 166.25 | 516 |
2024-03-18 | 4:11:43 PM | 166.50 | 1,300 |
2024-03-18 | 4:11:25 PM | 166.50 | 194 |
2024-03-18 | 4:11:25 PM | 167.00 | 403 |
2024-03-18 | 3:10:32 PM | 167.00 | 544 |
2024-03-18 | 11:09:27 AM | 167.00 | 1,498 |
2024-03-18 | 11:08:37 AM | 167.00 | 3,013 |
2024-03-18 | 11:08:34 AM | 167.00 | 6,168 |
2024-03-18 | 11:05:51 AM | 167.00 | 1,561 |
All quotes in GBX