Alfa Financial Software Holdings .../  GB00BDHXPG30  /

Cboe Europe BXE
5/7/2021  5:00:14 PM Chg. +1.25 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
140.00GBX +0.90% 11
Turnover(GBP): 15.3825
-Bid Size: - -Ask Size: - 140.00 139.50
 

Time & Sales

Date Time Last Volume
5/7/2021 5:00:14 PM 140.00 5
5/7/2021 3:57:17 PM 139.50 1
5/7/2021 3:29:43 PM 139.75 5
5/6/2021 4:47:30 PM 138.75 404
5/6/2021 3:18:37 PM 139.25 7
5/5/2021 5:29:09 PM 138.50 332
5/5/2021 5:01:46 PM 139.00 115
5/5/2021 4:26:43 PM 138.50 85
5/5/2021 4:00:07 PM 137.75 608
5/5/2021 3:24:11 PM 138.50 83
5/5/2021 1:43:34 PM 136.00 1,372
5/5/2021 1:43:34 PM 136.00 1,064
5/5/2021 1:43:34 PM 136.00 405
 
  All quotes in GBX