ALFA FINANCIAL SOFTWARE HOLD/ GB00BDHXPG30 /
| 2024-04-18 3:50:38 PM | Chg. -3.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.20GBX | -1.96% | 2,301 Turnover(GBP): 3,850.1560 |
-Bid Size: - | -Ask Size: - | 169.40 | 165.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:50:38 PM | 165.20 | 926 |
| 2024-04-18 | 2:55:23 PM | 168.80 | 141 |
| 2024-04-18 | 2:55:23 PM | 169.40 | 23 |
| 2024-04-18 | 2:55:23 PM | 169.40 | 128 |
| 2024-04-18 | 2:55:23 PM | 169.40 | 16 |
| 2024-04-18 | 2:55:23 PM | 169.40 | 11 |
| 2024-04-18 | 2:55:23 PM | 169.40 | 56 |
| 2024-04-18 | 9:32:43 AM | 168.60 | 1,000 |
| 2024-04-17 | 5:28:22 PM | 168.50 | 571 |
| 2024-04-17 | 4:31:57 PM | 171.00 | 176 |
| 2024-04-17 | 11:21:54 AM | 175.40 | 202 |
| 2024-04-17 | 11:17:43 AM | 174.40 | 684 |
| 2024-04-17 | 11:12:48 AM | 173.20 | 237 |
All quotes in GBX
