Alfa-Laval Ab/ US0153931011 /
| 2024-04-18 9:46:09 PM | Chg. -0.2600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.2800USD | -0.67% | 8,727 Turnover: 258,921.3340 |
-Bid Size: - | -Ask Size: - | 38.6100 | 38.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:46:09 PM | 38.2800 | 130 |
| 2024-04-18 | 9:46:05 PM | 38.2520 | 216 |
| 2024-04-18 | 9:45:01 PM | 38.2600 | 192 |
| 2024-04-18 | 9:43:44 PM | 38.2600 | 144 |
| 2024-04-18 | 9:39:29 PM | 38.2800 | 244 |
| 2024-04-18 | 9:09:06 PM | 38.2615 | 208 |
| 2024-04-18 | 8:33:55 PM | 38.2200 | 465 |
| 2024-04-18 | 8:33:21 PM | 38.2240 | 192 |
| 2024-04-18 | 7:27:05 PM | 38.2200 | 473 |
| 2024-04-18 | 7:26:05 PM | 38.2300 | 473 |
| 2024-04-18 | 7:25:24 PM | 38.2370 | 116 |
| 2024-04-18 | 7:22:59 PM | 38.2650 | 150 |
| 2024-04-18 | 7:22:41 PM | 38.2550 | 200 |
All quotes in USD
