Alfa Laval AB/ SE0000695876 /
| 2024-04-18 5:29:45 PM | Chg. -1.40 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.30SEK | -0.33% | 229,656 Turnover: 57.67 mill. |
-Bid Size: - | -Ask Size: - | 174.09 bill.SEK | 1.78% | 27.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:45 PM | 421.20 | 2 |
| 2024-04-18 | 5:24:50 PM | 422.30 | 23 |
| 2024-04-18 | 5:24:40 PM | 422.20 | 22 |
| 2024-04-18 | 5:24:37 PM | 422.30 | 1 |
| 2024-04-18 | 5:24:31 PM | 422.20 | 1 |
| 2024-04-18 | 5:24:09 PM | 422.20 | 28 |
| 2024-04-18 | 5:23:46 PM | 422.10 | 106 |
| 2024-04-18 | 5:23:39 PM | 422.00 | 18 |
| 2024-04-18 | 5:22:55 PM | 422.00 | 29 |
| 2024-04-18 | 5:22:51 PM | 422.00 | 54 |
| 2024-04-18 | 5:22:45 PM | 421.90 | 18 |
| 2024-04-18 | 5:22:41 PM | 421.80 | 18 |
| 2024-04-18 | 5:22:21 PM | 421.80 | 8 |
All quotes in SEK
