ALIBABA GROUP HLDG LTD/ KYG017191142 /
| 2024-04-25 4:50:37 PM | Chg. -0.0670 | Volume | Bid9:24:32 PM | Ask4:50:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.6600EUR | -0.77% | 18,299 Turnover: 157,369.3400 |
8.5100Bid Size: 1,500 | 8.7500Ask Size: 1,000 | 189.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:50:37 PM | 8.6600 | 4,000 |
| 2024-04-25 | 4:50:20 PM | 8.6600 | 3,499 |
| 2024-04-25 | 4:49:07 PM | 8.5400 | 5,000 |
| 2024-04-25 | 4:48:49 PM | 8.5600 | 5,000 |
| 2024-04-25 | 3:25:31 PM | 8.6600 | 800 |
| 2024-04-24 | 4:59:54 PM | 8.7270 | 1,600 |
| 2024-04-24 | 4:09:27 PM | 8.6910 | 300 |
| 2024-04-24 | 3:29:01 PM | 8.5580 | 0 |
| 2024-04-24 | 11:26:21 AM | 8.6930 | 280 |
| 2024-04-24 | 8:59:02 AM | 8.5510 | 0 |
| 2024-04-24 | 8:01:45 AM | 8.5480 | 140 |
| 2024-04-23 | 4:28:54 PM | 8.4800 | 1,049 |
| 2024-04-23 | 3:06:51 PM | 8.3400 | 800 |
All quotes in EUR
