6/16/2021  6:41:54 PM Chg. -0.64 Volume Bid6:42:11 PM Ask6:42:11 PM Market Capitalization Dividend Y. P/E Ratio
209.48USD -0.30% 150,194
Turnover: 31.61 mill.
208.00Bid Size: 218 211.82Ask Size: 100 564.2 bill.USD 0.00% 208.88
 

Time & Sales

Date Time Last Volume
6/16/2021 6:41:54 PM 209.48 4
6/16/2021 6:41:54 PM 209.48 3
6/16/2021 6:40:13 PM 209.51 3
6/16/2021 6:40:13 PM 209.51 3
6/16/2021 6:40:13 PM 209.51 4
6/16/2021 6:40:11 PM 209.50 57
6/16/2021 6:39:37 PM 209.47 195
6/16/2021 6:39:33 PM 209.48 100
6/16/2021 6:39:33 PM 209.47 6
6/16/2021 6:39:33 PM 209.47 6
6/16/2021 6:39:33 PM 209.47 7
6/16/2021 6:39:01 PM 209.43 100
6/16/2021 6:39:01 PM 209.43 100
 
  All quotes in USD