OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Alibaba Group Holding Ltd/  US01609W1027  /

IEX
9/26/2023  9:00:43 PM Chg. -1.37 Volume Bid9:00:47 PM Ask9:00:47 PM Market Capitalization Dividend Y. P/E Ratio
85.85USD -1.57% 161,175
Turnover: 13.9 mill.		 85.00Bid Size: 109 85.84Ask Size: 100 235.45 bill.USD 0.00% 80.90
 

Time & Sales

Date Time Last Volume
9/26/2023 9:00:43 PM 85.85 10
9/26/2023 9:00:20 PM 85.84 10
9/26/2023 8:59:54 PM 85.84 100
9/26/2023 8:59:48 PM 85.82 100
9/26/2023 8:59:28 PM 85.82 10
9/26/2023 8:59:22 PM 85.81 66
9/26/2023 8:59:22 PM 85.81 234
9/26/2023 8:59:19 PM 85.77 100
9/26/2023 8:59:00 PM 85.77 10
9/26/2023 8:58:56 PM 85.77 1
9/26/2023 8:58:32 PM 85.79 10
9/26/2023 8:58:00 PM 85.80 10
9/26/2023 8:57:58 PM 85.80 1
 
  All quotes in USD