Alibaba Health Information Techno.../ BMG0171K1018 /
2024-03-28 9:08:01 AM | Chg. +0.01 | Volume | Bid9:08:01 AM | Ask9:08:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.18HKD | +0.32% | 49.92 mill. Turnover: 153.04 mill. |
3.18Bid Size: 462,000 | 3.19Ask Size: 106,000 | 43.75 bill.HKD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:08:01 AM | 3.18 | 3.42 mill. |
2024-03-28 | 8:59:50 AM | 3.18 | 2,000 |
2024-03-28 | 8:59:44 AM | 3.19 | 2,000 |
2024-03-28 | 8:59:36 AM | 3.19 | 2,000 |
2024-03-28 | 8:59:34 AM | 3.18 | 2,000 |
2024-03-28 | 8:59:30 AM | 3.19 | 230,000 |
2024-03-28 | 8:59:29 AM | 3.20 | 4,000 |
2024-03-28 | 8:59:28 AM | 3.20 | 2,000 |
2024-03-28 | 8:59:27 AM | 3.20 | 4,000 |
2024-03-28 | 8:59:26 AM | 3.20 | 6,000 |
2024-03-28 | 8:59:24 AM | 3.19 | 2,000 |
2024-03-28 | 8:59:23 AM | 3.20 | 6,000 |
2024-03-28 | 8:59:21 AM | 3.20 | 6,000 |
All quotes in HKD